Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.25 1.27 1.24 1.27 993.00
13 Jun, 2024 1.29 1.29 1.25 1.25 -
12 Jun, 2024 1.35 1.35 1.29 1.29 -
11 Jun, 2024 1.42 1.42 1.37 1.37 190.00
10 Jun, 2024 1.44 1.44 1.41 1.41 -
07 Jun, 2024 1.4 1.45 1.39 1.44 1034.00
06 Jun, 2024 1.35 1.4 1.35 1.4 -
05 Jun, 2024 1.33 1.35 1.33 1.35 -
04 Jun, 2024 1.31 1.34 1.31 1.33 16.00
03 Jun, 2024 1.33 1.33 1.33 1.33 -