FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 25.0 | 25.5 | 24.8 | 24.8 | 2820.00 |
| 09 Oct, 2003 | 23.8 | 23.8 | 23.8 | 23.8 | 441.00 |
| 08 Oct, 2003 | 24.8 | 25.0 | 24.8 | 25.0 | 381.00 |
| 07 Oct, 2003 | 24.8 | 25.0 | 24.8 | 25.0 | 600.00 |
| 06 Oct, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 15.00 |
| 03 Oct, 2003 | 25.0 | 25.2 | 25.0 | 25.2 | 375.00 |
| 02 Oct, 2003 | 25.3 | 25.3 | 25.0 | 25.0 | 825.00 |
| 01 Oct, 2003 | 25.0 | 25.5 | 25.0 | 25.3 | 390.00 |
| 30 Sep, 2003 | 24.07 | 24.07 | 24.07 | 24.07 | 240.00 |
| 29 Sep, 2003 | 24.8 | 24.8 | 24.8 | 24.8 | 192.00 |
FIE
FMC1
FME
FB2A
FC9
FDX