FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 25.0 25.05 25.0 25.05 27.00
10 Nov, 2003 24.95 25.5 24.95 25.2 1395.00
07 Nov, 2003 25.2 25.2 24.9 24.9 2190.00
06 Nov, 2003 26.4 26.4 25.5 25.5 3999.00
05 Nov, 2003 24.8 26.51 24.8 26.45 13.41 Thousand
31 Oct, 2003 25.75 25.9 25.5 25.5 1962.00
30 Oct, 2003 24.5 24.5 24.5 24.5 150.00
29 Oct, 2003 25.2 25.55 25.2 25.5 2820.00
28 Oct, 2003 25.4 25.5 25.2 25.4 3408.00
27 Oct, 2003 25.01 25.3 25.01 25.25 225.00