FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 17.5 17.5 17.5 17.5 550.00
20 Sep, 2022 17.9 17.9 17.6 17.7 1150.00
19 Sep, 2022 17.8 17.8 17.6 17.6 291.00
16 Sep, 2022 17.4 18.2 17.4 18.2 1294.00
15 Sep, 2022 17.3 17.3 17.2 17.3 1160.00
13 Sep, 2022 17.6 17.6 17.5 17.5 34.00
12 Sep, 2022 17.3 17.5 17.3 17.5 572.00
08 Sep, 2022 17.3 17.7 17.2 17.2 1984.00
07 Sep, 2022 17.4 17.4 17.2 17.3 949.00
05 Sep, 2022 17.2 17.2 17.2 17.2 43.00