FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 12.6 12.6 12.5 12.5 667.00
14 Feb, 2023 12.8 12.8 12.8 12.8 50.00
13 Feb, 2023 13.4 13.4 12.8 13.0 914.00
10 Feb, 2023 12.7 13.4 12.6 13.3 4550.00
09 Feb, 2023 12.6 12.6 12.5 12.6 1422.00
08 Feb, 2023 13.1 13.1 12.8 12.8 1761.00
07 Feb, 2023 13.8 13.8 12.7 13.1 5978.00
06 Feb, 2023 14.0 14.1 13.9 13.9 1302.00
03 Feb, 2023 14.4 14.4 14.1 14.1 1690.00
01 Feb, 2023 14.5 14.5 14.5 14.5 362.00