FCR Immobilien AG (FC9)
EUR 11.5
(0.0%)
EUR 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 14.8 | 14.9 | 14.7 | 14.9 | 1489.00 |
| 29 Dec, 2022 | 15.0 | 15.1 | 15.0 | 15.0 | 1388.00 |
| 28 Dec, 2022 | 14.2 | 15.4 | 14.2 | 15.0 | 6030.00 |
| 27 Dec, 2022 | 14.6 | 14.6 | 14.1 | 14.1 | 1066.00 |
| 23 Dec, 2022 | 14.8 | 14.8 | 14.5 | 14.5 | 11.06 Thousand |
| 22 Dec, 2022 | 14.9 | 14.9 | 14.6 | 14.9 | 9791.00 |
| 21 Dec, 2022 | 15.2 | 15.2 | 15.0 | 15.0 | 1220.00 |
| 16 Dec, 2022 | 14.9 | 15.2 | 14.9 | 15.1 | 1548.00 |
| 15 Dec, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | 112.00 |
| 09 Dec, 2022 | 15.0 | 15.0 | 14.9 | 14.9 | 500.00 |
FDX
FEV
FIE
F3C
FAA
FB2A