FCR Immobilien AG (FC9)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.2 12.6 12.2 12.4 2090.00
07 Sep, 2023 12.3 12.3 12.0 12.0 1050.00
06 Sep, 2023 11.6 12.5 11.6 12.5 7297.00
05 Sep, 2023 11.2 11.6 11.2 11.6 6347.00
04 Sep, 2023 12.2 12.2 11.4 11.4 1781.00
01 Sep, 2023 12.4 12.5 12.4 12.4 5.00
30 Aug, 2023 12.3 12.5 12.3 12.4 78.00
28 Aug, 2023 11.9 12.4 11.9 12.3 1375.00
25 Aug, 2023 12.1 12.1 11.9 11.9 499.00
23 Aug, 2023 11.9 11.9 11.9 11.9 124.00