FCR Immobilien AG (FC9)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.0 9.0 8.85 9.0 2591.00
05 Dec, 2023 9.3 9.3 9.15 9.15 570.00
04 Dec, 2023 9.65 9.65 9.35 9.35 2571.00
01 Dec, 2023 10.1 10.1 9.35 9.85 5055.00
30 Nov, 2023 9.95 10.5 9.95 10.5 1581.00
28 Nov, 2023 9.3 10.2 9.3 9.7 6127.00
27 Nov, 2023 9.3 9.3 9.15 9.15 281.00
24 Nov, 2023 8.9 9.3 8.9 9.2 2061.00
23 Nov, 2023 9.5 9.5 8.9 8.9 4826.00
21 Nov, 2023 9.75 10.0 9.4 9.75 4443.00