FCR Immobilien AG (FC9.DE)
EUR 12.8
(3.23%)
EUR 12.8
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.95 | 10.0 | 9.9 | 9.9 | 1851.00 |
| 02 May, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 59.00 |
| 30 Apr, 2024 | 10.0 | 10.0 | 9.95 | 9.95 | 5682.00 |
| 29 Apr, 2024 | 9.9 | 9.95 | 9.9 | 9.95 | 149.00 |
| 26 Apr, 2024 | 9.95 | 10.0 | 9.95 | 10.0 | 854.00 |
| 25 Apr, 2024 | 9.8 | 9.9 | 9.7 | 9.9 | 1722.00 |
| 24 Apr, 2024 | 9.5 | 10.0 | 9.5 | 9.95 | 5367.00 |
| 23 Apr, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 2966.00 |
| 22 Apr, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1765.00 |
| 19 Apr, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 1165.00 |
215600
SAMCO
1110
FRZA
2982
GREAT