FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.0 9.2 9.0 9.2 1486.00
29 Aug, 2024 9.0 9.05 9.0 9.05 1420.00
28 Aug, 2024 9.2 9.3 8.95 8.95 6638.00
27 Aug, 2024 9.55 9.55 9.35 9.35 1024.00
26 Aug, 2024 9.55 9.6 9.5 9.5 2269.00
21 Aug, 2024 9.65 9.7 9.65 9.65 647.00
20 Aug, 2024 9.7 9.7 9.55 9.55 1087.00
19 Aug, 2024 9.75 9.75 9.6 9.6 1508.00
16 Aug, 2024 10.0 10.0 9.9 9.9 5.00
15 Aug, 2024 9.8 10.1 9.5 9.85 4874.00