FCR Immobilien AG (FC9.DE)

EUR 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.4 13.4 13.4 13.4 200.00
08 Jan, 2024 13.6 13.6 13.5 13.5 399.00
05 Jan, 2024 13.7 13.7 13.5 13.5 50.00
04 Jan, 2024 13.2 13.7 13.2 13.7 974.00
03 Jan, 2024 13.5 13.5 13.5 13.5 947.00
02 Jan, 2024 13.8 13.8 13.4 13.5 921.00
29 Dec, 2023 13.2 14.0 13.2 14.0 4721.00
28 Dec, 2023 12.0 13.3 12.0 13.3 2721.00
27 Dec, 2023 11.9 11.9 11.9 11.9 1580.00
22 Dec, 2023 12.2 12.2 11.9 11.9 440.00