FCR Immobilien AG (FC9)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.2 | 12.2 | 11.9 | 11.9 | 1566.00 |
| 08 Apr, 2025 | 12.1 | 12.7 | 12.0 | 12.2 | 4195.00 |
| 07 Apr, 2025 | 12.6 | 12.6 | 12.2 | 12.3 | 500.00 |
| 04 Apr, 2025 | 12.9 | 12.9 | 12.8 | 12.8 | 397.00 |
| 03 Apr, 2025 | 13.0 | 13.2 | 13.0 | 13.1 | 500.00 |
| 02 Apr, 2025 | 12.9 | 12.9 | 12.8 | 12.8 | 7.00 |
| 01 Apr, 2025 | 12.8 | 12.8 | 12.7 | 12.8 | 652.00 |
| 31 Mar, 2025 | 12.5 | 12.8 | 12.5 | 12.8 | 1998.00 |
| 28 Mar, 2025 | 12.8 | 12.8 | 12.3 | 12.6 | 3046.00 |
| 26 Mar, 2025 | 12.8 | 13.2 | 12.5 | 12.8 | 3865.00 |
FDX
FEV
FIE
F3C
FAA
FB2A