FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 10.03 10.03 9.93 9.93 51.00
23 Aug, 2019 9.93 9.93 9.83 9.93 254.00
22 Aug, 2019 9.83 9.93 9.83 9.93 224.00
21 Aug, 2019 10.13 10.13 9.78 9.93 3540.00
20 Aug, 2019 9.73 9.93 9.73 9.83 1194.00
14 Aug, 2019 18.88 18.88 18.88 18.88 163.00
07 Aug, 2019 18.68 18.97 18.68 18.97 41.00
05 Aug, 2019 19.17 19.27 19.07 19.07 1017.00
31 Jul, 2019 19.56 19.66 19.37 19.37 814.00
30 Jul, 2019 19.27 19.37 19.27 19.37 712.00