FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 9.49 9.83 9.49 9.73 2307.00
30 Mar, 2020 10.22 10.22 9.39 9.39 1705.00
27 Mar, 2020 10.52 10.52 10.42 10.42 471.00
26 Mar, 2020 11.11 11.4 10.62 10.72 3864.00
25 Mar, 2020 10.03 11.11 10.03 10.91 3372.00
24 Mar, 2020 9.34 10.22 9.34 9.83 2229.00
23 Mar, 2020 10.03 10.03 8.85 8.95 2894.00
20 Mar, 2020 10.81 10.81 10.62 10.62 47.00
19 Mar, 2020 10.52 10.81 10.32 10.42 3027.00
18 Mar, 2020 10.81 11.21 10.13 10.13 3193.00