SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 23.36 25.03 22.87 24.68 89.01 Thousand
01 Mar, 2022 25.12 25.42 22.62 23.5 104.69 Thousand
28 Feb, 2022 21.25 24.83 21.25 24.78 141.89 Thousand
25 Feb, 2022 20.85 21.89 19.97 21.84 85.67 Thousand
24 Feb, 2022 19.08 20.51 17.94 20.31 152.66 Thousand
23 Feb, 2022 20.02 21.1 20.02 20.12 48.13 Thousand
22 Feb, 2022 19.33 20.41 19.04 19.87 91.08 Thousand
21 Feb, 2022 21.1 21.3 19.78 19.82 60.58 Thousand
18 Feb, 2022 21.59 21.59 20.66 20.81 27.81 Thousand
17 Feb, 2022 22.23 22.23 21.3 21.64 35.86 Thousand