SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 25.86 26.99 25.76 26.55 57.3 Thousand
29 Mar, 2022 25.81 26.15 25.37 26.01 35.04 Thousand
28 Mar, 2022 26.25 26.64 25.57 25.57 62.21 Thousand
25 Mar, 2022 26.79 27.18 26.25 26.25 40.43 Thousand
24 Mar, 2022 27.33 27.38 26.45 26.6 40.74 Thousand
23 Mar, 2022 27.53 27.97 27.04 27.38 64.24 Thousand
22 Mar, 2022 27.43 27.58 26.6 27.38 76.58 Thousand
21 Mar, 2022 27.33 27.72 26.99 27.48 59.29 Thousand
18 Mar, 2022 27.18 27.63 26.69 26.99 106.82 Thousand
17 Mar, 2022 27.48 27.82 26.69 27.28 60.41 Thousand