SFC Energy AG (F3C.DE)

EUR 16.64

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.55 21.15 20.4 21.0 19.67 Thousand
25 Jul, 2024 21.0 21.0 20.1 20.4 31.97 Thousand
24 Jul, 2024 21.0 21.2 20.55 20.55 8757.00
23 Jul, 2024 20.2 20.95 20.2 20.95 14.8 Thousand
22 Jul, 2024 20.1 20.6 20.0 20.4 9490.00
19 Jul, 2024 20.7 20.7 20.25 20.25 27.24 Thousand
18 Jul, 2024 20.4 20.65 19.76 20.5 34.25 Thousand
17 Jul, 2024 21.4 21.45 20.5 20.5 25.95 Thousand
16 Jul, 2024 21.5 21.55 21.15 21.4 23.68 Thousand
15 Jul, 2024 21.3 21.4 21.15 21.35 20.69 Thousand