SFC Energy AG (F3C)
EUR 12.32
(0.65%)
EUR 12.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 21.65 | 22.35 | 21.25 | 21.85 | 62.07 Thousand |
| 01 Jul, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 44.73 Thousand |
| 30 Jun, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 49.74 Thousand |
| 27 Jun, 2025 | 21.8 | 22.2 | 21.5 | 22.1 | 33.13 Thousand |
| 26 Jun, 2025 | 21.8 | 21.85 | 21.5 | 21.65 | 24.73 Thousand |
| 25 Jun, 2025 | 21.95 | 22.05 | 21.55 | 21.55 | 32.42 Thousand |
| 24 Jun, 2025 | 22.0 | 22.05 | 21.65 | 21.9 | 35.29 Thousand |
| 23 Jun, 2025 | 21.45 | 21.8 | 21.05 | 21.2 | 42.78 Thousand |
| 20 Jun, 2025 | 22.1 | 22.3 | 21.7 | 21.75 | 22.97 Thousand |
| 19 Jun, 2025 | 22.5 | 22.5 | 22.05 | 22.05 | 33.74 Thousand |
FAA
FB2A
FC9
EXL
EYX
F3A