Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 19.26 19.66 19.2 19.55 834.22 Thousand
17 May, 2023 19.05 19.23 18.93 19.14 633.61 Thousand
16 May, 2023 19.53 19.54 19.12 19.14 716.58 Thousand
15 May, 2023 19.56 19.73 19.52 19.64 514.86 Thousand
12 May, 2023 19.49 19.49 19.31 19.45 870.25 Thousand
11 May, 2023 19.42 19.62 19.28 19.36 736.08 Thousand
10 May, 2023 19.56 19.56 19.19 19.4 772.1 Thousand
09 May, 2023 19.01 19.61 18.95 19.46 1.14 Million
08 May, 2023 19.77 19.77 19.46 19.5 563.86 Thousand
05 May, 2023 19.23 19.98 19.17 19.76 1.18 Million