Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 17.8 17.82 17.55 17.7 1.24 Million
31 May, 2023 19.17 19.18 18.75 18.75 2.13 Million
30 May, 2023 19.6 19.6 19.3 19.3 979.6 Thousand
29 May, 2023 19.8 19.8 19.47 19.56 244.05 Thousand
26 May, 2023 19.75 19.79 19.44 19.67 824.04 Thousand
25 May, 2023 20.28 20.32 19.48 19.67 1.22 Million
24 May, 2023 19.55 20.46 19.47 20.23 1.86 Million
23 May, 2023 19.5 19.71 19.45 19.69 645.95 Thousand
22 May, 2023 19.51 19.66 19.42 19.58 509.95 Thousand
19 May, 2023 19.6 19.8 19.51 19.51 647.24 Thousand