Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 30.65 30.65 29.88 29.89 100.92 Thousand
05 Jun, 2013 30.7 31.19 29.85 30.16 122.51 Thousand
04 Jun, 2013 31.24 31.4 30.69 30.79 103.37 Thousand
03 Jun, 2013 31.18 31.5 30.8 30.88 294.23 Thousand
31 May, 2013 30.66 31.21 30.35 30.88 101.45 Thousand
30 May, 2013 31.0 31.21 30.61 30.71 123.29 Thousand
29 May, 2013 31.85 31.85 31.0 31.13 78.18 Thousand
28 May, 2013 31.35 31.8 31.04 31.68 117.69 Thousand
27 May, 2013 31.23 31.66 30.9 31.26 74.28 Thousand
24 May, 2013 31.0 31.34 30.83 30.83 86.48 Thousand