Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 25.75 25.75 24.98 25.02 478.37 Thousand
03 Jul, 2013 26.36 26.39 25.1 25.87 364.92 Thousand
02 Jul, 2013 27.5 27.79 26.35 26.85 138.47 Thousand
01 Jul, 2013 27.8 28.0 27.12 27.29 142.92 Thousand
28 Jun, 2013 26.87 27.63 26.87 27.2 116.01 Thousand
27 Jun, 2013 26.95 27.63 26.86 27.32 87.21 Thousand
26 Jun, 2013 26.5 26.85 26.4 26.84 56.85 Thousand
25 Jun, 2013 25.8 26.4 25.8 26.31 85.64 Thousand
24 Jun, 2013 26.5 26.7 25.61 26.01 105.49 Thousand
21 Jun, 2013 26.8 26.8 26.12 26.31 284.12 Thousand