Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 19.11 19.29 18.96 19.0 1.02 Million
06 Feb, 2025 18.34 19.04 18.32 19.0 1.37 Million
05 Feb, 2025 18.08 18.28 18.01 18.27 851.26 Thousand
04 Feb, 2025 17.95 18.09 17.85 18.08 702.04 Thousand
03 Feb, 2025 17.78 17.96 17.62 17.96 1.28 Million
31 Jan, 2025 18.3 18.35 18.14 18.14 775.45 Thousand
30 Jan, 2025 18.06 18.36 18.05 18.28 1.24 Million
29 Jan, 2025 18.13 18.18 17.98 18.04 1.13 Million
28 Jan, 2025 18.02 18.35 17.99 18.1 931.69 Thousand
27 Jan, 2025 17.83 18.16 17.79 18.06 597.37 Thousand