Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.78 19.06 18.78 18.99 770.85 Thousand
20 Feb, 2025 19.0 19.08 18.66 18.73 699.99 Thousand
19 Feb, 2025 19.22 19.36 18.73 18.76 1.63 Million
18 Feb, 2025 19.6 19.67 19.39 19.52 1.63 Million
17 Feb, 2025 19.66 19.81 19.62 19.7 628.15 Thousand
14 Feb, 2025 19.64 19.96 19.6 19.77 1.17 Million
13 Feb, 2025 19.42 19.76 19.42 19.71 1.45 Million
12 Feb, 2025 19.01 19.41 19.01 19.21 1.18 Million
11 Feb, 2025 19.05 19.13 18.9 19.06 721.4 Thousand
10 Feb, 2025 19.05 19.19 19.0 19.05 700.16 Thousand