CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 66.2 66.8 65.25 65.55 78.12 Thousand
20 Jan, 2023 64.15 65.75 63.75 65.75 129.82 Thousand
19 Jan, 2023 63.95 64.55 63.55 64.0 135.73 Thousand
18 Jan, 2023 63.0 65.0 62.85 64.45 144.18 Thousand
17 Jan, 2023 63.05 63.3 62.05 62.95 77.57 Thousand
16 Jan, 2023 63.85 63.85 62.8 63.3 70.76 Thousand
13 Jan, 2023 63.4 64.0 63.2 63.5 181.89 Thousand
12 Jan, 2023 64.15 64.15 63.0 63.35 196.81 Thousand
11 Jan, 2023 63.3 64.5 63.1 63.8 122.04 Thousand
10 Jan, 2023 63.0 63.3 62.4 62.85 117.83 Thousand