CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 56.1 56.4 55.65 55.65 59.76 Thousand
06 Sep, 2023 56.5 56.95 55.95 56.35 85.66 Thousand
05 Sep, 2023 57.4 57.65 56.55 57.0 75.82 Thousand
04 Sep, 2023 57.45 58.05 57.3 57.45 30.82 Thousand
01 Sep, 2023 57.55 57.9 57.0 57.45 91.5 Thousand
31 Aug, 2023 58.1 58.75 57.3 57.5 119.91 Thousand
30 Aug, 2023 57.9 58.6 57.5 58.0 72 Thousand
29 Aug, 2023 56.3 58.3 56.1 58.0 171.95 Thousand
28 Aug, 2023 56.45 56.45 55.7 56.15 60.78 Thousand
25 Aug, 2023 56.05 56.75 55.35 55.95 156.86 Thousand