CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 2.5 2.7 2.5 2.69 98.47 Thousand
11 Apr, 2003 2.69 2.7 2.62 2.62 24.4 Thousand
10 Apr, 2003 2.51 2.75 2.51 2.75 90.4 Thousand
08 Apr, 2003 2.8 2.91 2.56 2.56 104.8 Thousand
07 Apr, 2003 2.51 3.05 2.51 2.7 260 Thousand
04 Apr, 2003 2.43 2.43 2.42 2.42 160 Thousand
03 Apr, 2003 2.42 2.42 2.42 2.42 4000.00
02 Apr, 2003 2.5 2.5 2.41 2.42 73.25 Thousand
01 Apr, 2003 2.45 2.54 2.42 2.5 96.8 Thousand
31 Mar, 2003 2.37 2.37 2.36 2.36 5600.00