CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2003 | 3.9 | 3.9 | 3.9 | 3.9 | 800.00 |
| 30 May, 2003 | 3.89 | 4.0 | 3.89 | 3.9 | 36.8 Thousand |
| 29 May, 2003 | 3.95 | 3.95 | 3.75 | 3.75 | 4000.00 |
| 28 May, 2003 | 3.8 | 3.94 | 3.68 | 3.85 | 47.2 Thousand |
| 27 May, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | 12.93 Thousand |
| 26 May, 2003 | 3.79 | 3.93 | 3.79 | 3.93 | 360.00 |
| 23 May, 2003 | 3.8 | 3.93 | 3.76 | 3.93 | 15.84 Thousand |
| 22 May, 2003 | 3.99 | 3.99 | 3.82 | 3.85 | 12.08 Thousand |
| 21 May, 2003 | 4.0 | 4.0 | 3.92 | 3.92 | 26.04 Thousand |
| 20 May, 2003 | 3.8 | 4.1 | 3.76 | 3.9 | 120.32 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ