CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2003 | 7.48 | 7.6 | 7.41 | 7.41 | 29.38 Thousand |
| 17 Nov, 2003 | 7.49 | 7.5 | 7.3 | 7.49 | 43.54 Thousand |
| 14 Nov, 2003 | 7.3 | 7.48 | 7.3 | 7.4 | 63.85 Thousand |
| 13 Nov, 2003 | 7.65 | 7.7 | 7.26 | 7.5 | 147.82 Thousand |
| 12 Nov, 2003 | 7.48 | 7.55 | 7.2 | 7.5 | 84.19 Thousand |
| 11 Nov, 2003 | 7.95 | 7.95 | 7.32 | 7.49 | 79.37 Thousand |
| 10 Nov, 2003 | 7.7 | 7.94 | 7.7 | 7.92 | 108.84 Thousand |
| 07 Nov, 2003 | 7.46 | 7.58 | 7.35 | 7.5 | 83.6 Thousand |
| 06 Nov, 2003 | 7.08 | 7.5 | 7.08 | 7.5 | 286.07 Thousand |
| 05 Nov, 2003 | 7.05 | 7.08 | 7.0 | 7.05 | 63.75 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ