CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 10.06 10.2 9.67 9.67 27.94 Thousand
05 Jan, 2004 10.17 10.4 10.06 10.2 49.97 Thousand
02 Jan, 2004 10.18 10.2 9.95 10.16 50.36 Thousand
30 Dec, 2003 10.09 10.35 10.0 10.35 45.22 Thousand
29 Dec, 2003 9.6 10.09 9.6 10.05 118.66 Thousand
23 Dec, 2003 9.6 9.6 9.42 9.5 51.63 Thousand
22 Dec, 2003 9.12 9.6 9.12 9.5 29.68 Thousand
19 Dec, 2003 9.16 9.25 9.02 9.25 51.96 Thousand
18 Dec, 2003 8.86 9.1 8.86 9.0 74.36 Thousand
17 Dec, 2003 8.5 8.65 8.49 8.65 72.47 Thousand