CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 32.05 32.47 31.5 31.94 102.25 Thousand
02 Jun, 2005 32.9 33.55 31.77 32.0 471.43 Thousand
01 Jun, 2005 30.99 33.0 30.64 32.54 201.8 Thousand
31 May, 2005 29.67 31.25 29.67 30.7 153.1 Thousand
30 May, 2005 31.0 31.5 28.62 29.1 159.52 Thousand
27 May, 2005 29.59 31.2 29.51 31.0 474.57 Thousand
26 May, 2005 29.7 29.99 29.5 29.75 65.03 Thousand
25 May, 2005 29.3 30.0 29.15 29.75 246.76 Thousand
24 May, 2005 28.05 29.37 28.05 29.0 279.75 Thousand
23 May, 2005 27.95 28.8 27.95 28.39 78.52 Thousand