CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 39.27 39.73 39.06 39.5 52.92 Thousand
11 Aug, 2005 39.0 39.88 38.71 38.71 85.09 Thousand
10 Aug, 2005 37.7 39.5 37.7 38.49 292.31 Thousand
09 Aug, 2005 37.23 37.85 35.71 37.5 270.63 Thousand
08 Aug, 2005 38.0 38.65 37.18 37.78 113.35 Thousand
05 Aug, 2005 39.2 39.2 37.5 38.4 138.48 Thousand
04 Aug, 2005 39.7 40.2 38.8 39.54 50.54 Thousand
03 Aug, 2005 40.84 41.0 39.6 40.15 30 Thousand
02 Aug, 2005 41.1 41.68 40.4 40.84 153.68 Thousand
01 Aug, 2005 40.0 41.76 40.0 40.8 97.3 Thousand