CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 36.91 36.93 36.37 36.42 87.95 Thousand
06 Oct, 2017 37.15 37.15 36.83 36.93 54.39 Thousand
05 Oct, 2017 37.15 37.19 36.76 37.02 67.16 Thousand
04 Oct, 2017 37.53 37.75 37.0 37.2 143.93 Thousand
02 Oct, 2017 36.71 37.32 36.71 37.29 161.45 Thousand
29 Sep, 2017 36.95 37.06 36.82 36.93 141.53 Thousand
28 Sep, 2017 36.88 37.05 36.82 36.93 70.42 Thousand
27 Sep, 2017 37.06 37.08 36.66 36.89 70.48 Thousand
26 Sep, 2017 37.32 37.32 36.99 37.09 60.93 Thousand
25 Sep, 2017 37.31 37.54 37.25 37.3 69.59 Thousand