CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 37.8 37.86 37.4 37.48 294.75 Thousand
29 Mar, 2018 37.84 38.16 37.26 38.06 138.95 Thousand
28 Mar, 2018 38.48 38.48 37.58 37.72 158.23 Thousand
27 Mar, 2018 38.64 38.88 37.98 38.68 140.94 Thousand
26 Mar, 2018 38.38 38.78 38.1 38.24 209.44 Thousand
23 Mar, 2018 36.4 38.26 35.94 38.16 353.12 Thousand
22 Mar, 2018 39.74 40.24 35.94 36.48 430.81 Thousand
21 Mar, 2018 40.14 40.44 40.02 40.34 66.36 Thousand
20 Mar, 2018 39.96 40.32 39.74 40.12 61.78 Thousand
19 Mar, 2018 40.66 40.66 39.7 39.82 134.01 Thousand