CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 38.24 40.2 34.36 36.32 843.43 Thousand
22 Aug, 2018 37.84 38.5 37.84 38.2 126.2 Thousand
21 Aug, 2018 38.18 38.5 38.0 38.0 93.19 Thousand
20 Aug, 2018 38.34 38.5 37.98 38.3 163.35 Thousand
17 Aug, 2018 38.84 38.86 37.94 38.12 144.75 Thousand
16 Aug, 2018 39.0 39.34 38.56 38.68 78.44 Thousand
15 Aug, 2018 39.32 39.56 38.84 38.98 78.3 Thousand
14 Aug, 2018 39.82 39.82 39.16 39.26 73.11 Thousand
13 Aug, 2018 39.38 39.58 39.32 39.5 67.35 Thousand
10 Aug, 2018 39.46 39.76 39.18 39.48 77.6 Thousand