CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 37.98 37.98 37.4 37.4 116.79 Thousand
04 Oct, 2018 38.44 38.44 37.78 37.78 70.98 Thousand
02 Oct, 2018 38.26 38.58 38.0 38.2 76.39 Thousand
01 Oct, 2018 38.38 38.7 38.16 38.4 95.42 Thousand
28 Sep, 2018 38.28 38.74 38.12 38.62 142.27 Thousand
27 Sep, 2018 37.42 38.6 37.38 38.54 93.57 Thousand
26 Sep, 2018 37.62 37.82 37.48 37.74 67.31 Thousand
25 Sep, 2018 37.22 37.8 37.08 37.62 78.91 Thousand
24 Sep, 2018 37.14 37.36 36.9 37.1 77.16 Thousand
21 Sep, 2018 37.5 37.66 37.14 37.3 280.55 Thousand