CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 37.38 37.4 36.64 36.92 58.68 Thousand
31 Jan, 2019 37.24 37.3 36.6 37.08 102.48 Thousand
30 Jan, 2019 37.04 37.06 36.62 36.88 61.75 Thousand
29 Jan, 2019 37.04 37.1 36.64 36.88 62.02 Thousand
28 Jan, 2019 37.82 37.82 36.74 36.86 84.52 Thousand
25 Jan, 2019 38.3 38.48 37.78 37.82 137.32 Thousand
24 Jan, 2019 36.9 37.7 36.9 37.66 78.09 Thousand
23 Jan, 2019 37.0 37.38 36.64 37.0 77.35 Thousand
22 Jan, 2019 36.98 37.22 36.74 36.94 80.51 Thousand
21 Jan, 2019 35.98 36.88 35.86 36.8 123.46 Thousand