CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 54.1 54.1 53.35 53.45 150.07 Thousand
17 Oct, 2019 53.25 54.1 52.8 54.0 132.1 Thousand
16 Oct, 2019 53.0 53.55 52.95 53.25 122.08 Thousand
15 Oct, 2019 52.85 53.1 52.35 53.1 138.68 Thousand
14 Oct, 2019 52.1 52.35 51.8 52.35 144.04 Thousand
11 Oct, 2019 51.65 52.1 51.25 52.1 101.09 Thousand
10 Oct, 2019 51.9 51.9 50.95 51.65 127.05 Thousand
09 Oct, 2019 51.9 52.2 51.35 51.65 143.53 Thousand
08 Oct, 2019 51.95 51.95 51.2 51.4 77.42 Thousand
07 Oct, 2019 51.85 51.9 51.15 51.7 114.88 Thousand