CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 38.6 39.62 37.8 38.84 221.31 Thousand
27 Apr, 2020 37.08 38.46 36.9 38.46 181.08 Thousand
24 Apr, 2020 38.0 38.44 37.02 37.02 130.89 Thousand
23 Apr, 2020 38.6 39.14 37.56 39.14 275.32 Thousand
22 Apr, 2020 36.78 38.2 36.78 38.2 151.23 Thousand
21 Apr, 2020 38.2 38.2 36.34 36.7 311.03 Thousand
20 Apr, 2020 38.2 39.5 37.92 39.38 198.97 Thousand
17 Apr, 2020 38.8 39.44 37.62 38.0 408.5 Thousand
16 Apr, 2020 38.0 39.54 37.18 37.38 288.41 Thousand
15 Apr, 2020 40.42 40.68 37.74 38.06 464.82 Thousand