CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 37.0 37.0 36.18 37.0 193.18 Thousand
24 Jun, 2020 38.28 38.84 36.94 37.0 170.19 Thousand
23 Jun, 2020 38.26 39.56 38.2 38.44 196.43 Thousand
22 Jun, 2020 38.88 39.2 37.88 38.22 283.55 Thousand
19 Jun, 2020 40.1 40.46 39.38 39.54 343.21 Thousand
18 Jun, 2020 39.26 40.42 38.86 40.16 253.4 Thousand
17 Jun, 2020 39.98 40.66 39.26 39.52 235.9 Thousand
16 Jun, 2020 40.24 40.9 39.7 40.3 149.26 Thousand
15 Jun, 2020 39.0 39.64 38.06 39.62 172.54 Thousand
12 Jun, 2020 39.94 41.34 39.7 40.06 189.47 Thousand