CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 32.94 33.3 31.88 33.3 303.63 Thousand
05 Aug, 2020 32.16 33.6 32.16 33.2 515.36 Thousand
04 Aug, 2020 32.52 32.58 31.36 32.04 362.13 Thousand
03 Aug, 2020 33.52 33.6 32.06 32.38 361.71 Thousand
31 Jul, 2020 33.42 34.14 33.32 33.52 196.49 Thousand
30 Jul, 2020 33.86 33.94 33.22 33.54 200.11 Thousand
29 Jul, 2020 33.4 34.16 33.4 34.1 177.25 Thousand
28 Jul, 2020 33.24 33.62 32.76 33.62 178.03 Thousand
27 Jul, 2020 33.0 33.1 31.96 33.06 174.05 Thousand
24 Jul, 2020 33.86 34.26 32.84 33.0 248.32 Thousand