CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 49.68 50.2 49.22 49.42 211.54 Thousand
11 Nov, 2020 50.05 51.05 48.36 50.1 403.9 Thousand
10 Nov, 2020 51.9 52.75 49.84 50.0 474.58 Thousand
09 Nov, 2020 42.94 55.65 42.74 52.1 1 Million
06 Nov, 2020 41.6 42.14 41.38 42.02 99.89 Thousand
05 Nov, 2020 41.72 42.08 41.2 41.76 176.73 Thousand
04 Nov, 2020 39.06 41.34 39.06 41.22 157.63 Thousand
03 Nov, 2020 40.36 41.0 39.8 40.08 201.53 Thousand
02 Nov, 2020 38.8 40.16 38.64 40.0 164.46 Thousand
30 Oct, 2020 37.34 38.04 37.18 38.04 177.19 Thousand