Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)

EUR 45.28

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 38.48 38.82 38.12 38.24 34.26 Thousand
11 Mar, 2024 37.42 38.4 37.0 38.32 33.02 Thousand
08 Mar, 2024 37.22 37.84 37.06 37.4 36.68 Thousand
07 Mar, 2024 38.3 38.3 37.4 37.44 27.48 Thousand
06 Mar, 2024 37.8 38.94 37.76 38.2 87.3 Thousand
05 Mar, 2024 40.1 40.28 35.24 37.02 491.42 Thousand
04 Mar, 2024 42.36 42.68 41.06 41.3 45.66 Thousand
01 Mar, 2024 42.76 42.94 41.6 42.36 41.34 Thousand
29 Feb, 2024 42.92 43.22 42.04 42.34 29.96 Thousand
28 Feb, 2024 42.44 43.3 42.1 42.92 32.08 Thousand