EUR 60.35
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 41.28 | 41.68 | 40.7 | 40.8 | 10.39 Thousand |
09 Sep, 2024 | 40.42 | 41.56 | 40.32 | 41.3 | 13.46 Thousand |
06 Sep, 2024 | 41.52 | 41.56 | 40.56 | 40.56 | 23.77 Thousand |
05 Sep, 2024 | 41.88 | 41.88 | 41.0 | 41.52 | 26.08 Thousand |
04 Sep, 2024 | 41.76 | 42.5 | 41.08 | 41.8 | 17.31 Thousand |
03 Sep, 2024 | 43.06 | 43.2 | 41.42 | 41.8 | 23.51 Thousand |
02 Sep, 2024 | 43.2 | 43.5 | 41.2 | 43.08 | 38.63 Thousand |
30 Aug, 2024 | 43.02 | 43.82 | 43.02 | 43.34 | 14.43 Thousand |
29 Aug, 2024 | 44.5 | 44.5 | 42.72 | 43.34 | 17.86 Thousand |
28 Aug, 2024 | 44.96 | 45.1 | 44.58 | 44.8 | 17.4 Thousand |
CRUZ
9889
8089
002201
5434
ARSLF