EnviTec Biogas AG (ETG.DE)
EUR 35.3
(1.44%)
EUR 35.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 38.3 | 38.3 | 37.4 | 37.4 | 367.00 |
| 19 Sep, 2023 | 39.1 | 39.1 | 38.0 | 38.2 | 2457.00 |
| 18 Sep, 2023 | 39.3 | 39.3 | 39.0 | 39.2 | 1336.00 |
| 15 Sep, 2023 | 39.8 | 39.8 | 39.0 | 39.4 | 1126.00 |
| 14 Sep, 2023 | 39.5 | 40.0 | 39.4 | 39.4 | 750.00 |
603062
KME
BOHRAIND
CST
603766
ADR