EnviTec Biogas AG (ETG.DE)

EUR 35.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 38.2 38.9 38.1 38.4 763.00
04 Oct, 2023 36.5 38.7 36.0 38.7 2985.00
03 Oct, 2023 37.5 37.6 35.8 36.4 2521.00
02 Oct, 2023 37.9 38.0 37.2 38.0 644.00
29 Sep, 2023 36.7 39.6 36.7 37.8 5411.00
28 Sep, 2023 35.8 36.7 35.6 36.7 1295.00
27 Sep, 2023 37.5 37.5 37.1 37.3 486.00
26 Sep, 2023 37.1 37.7 35.4 37.6 8225.00
25 Sep, 2023 38.5 38.5 36.6 37.9 1944.00
22 Sep, 2023 37.7 38.0 37.6 38.0 318.00