Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)

EUR 7.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.57 4.57 4.57 4.57 -
08 Nov, 2023 4.49 4.63 4.49 4.58 3375.00
07 Nov, 2023 4.38 4.38 4.38 4.38 -
06 Nov, 2023 4.38 4.38 4.38 4.38 -
03 Nov, 2023 4.38 4.38 4.38 4.38 -
02 Nov, 2023 4.38 4.38 4.38 4.38 -
01 Nov, 2023 4.38 4.38 4.38 4.38 -
31 Oct, 2023 4.38 4.38 4.38 4.38 -
30 Oct, 2023 4.38 4.38 4.38 4.38 -
27 Oct, 2023 4.38 4.38 4.38 4.38 -