Telefonaktiebolaget LM Ericsson (publ) (ERCG)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Aug, 2022 | 7.83 | 7.83 | 7.65 | 7.65 | 499.00 |
| 22 Aug, 2022 | 7.93 | 7.93 | 7.83 | 7.83 | 900.00 |
| 28 Jul, 2022 | 7.86 | 7.9 | 7.8 | 7.8 | 3888.00 |
| 21 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 30 Jun, 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 187.00 |
| 29 Jun, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 28 Jun, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 15 Jun, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Jun, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
ERT
ERWE
ESOM
ENR
EOAN
ERCB