Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)
EUR 7.25
(0.69%)
EUR 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 13 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 12 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 11 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 10 Oct, 2023 | 4.62 | 4.75 | 4.62 | 4.75 | 1100.00 |
| 09 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Oct, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 04 Oct, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 365.00 |
| 03 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
6922
1050
7219
LOVE
PCOR
CKT