Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 16.76 17.42 16.21 17.13 11.41 Thousand
15 Mar, 2000 17.69 17.86 16.97 16.97 7787.00
14 Mar, 2000 18.09 18.6 17.69 18.33 4009.00
13 Mar, 2000 18.74 18.74 17.6 17.6 4055.00
10 Mar, 2000 18.78 19.13 18.38 18.75 1364.00
09 Mar, 2000 18.65 18.94 18.42 18.51 1128.00
08 Mar, 2000 19.5 19.5 18.33 18.76 6118.00
07 Mar, 2000 19.73 19.86 19.23 19.84 1121.00
06 Mar, 2000 19.72 20.04 19.46 19.68 7159.00
03 Mar, 2000 18.85 19.68 18.51 19.68 3541.00