Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 17.15 17.51 16.61 16.71 8471.00
29 Mar, 2000 18.42 18.56 17.91 18.06 1574.00
28 Mar, 2000 18.78 19.3 17.88 17.88 2862.00
27 Mar, 2000 18.87 19.22 18.43 18.96 4351.00
24 Mar, 2000 18.45 18.78 18.06 18.78 1617.00
23 Mar, 2000 18.6 18.78 18.15 18.15 1677.00
22 Mar, 2000 18.42 18.74 17.89 18.42 3396.00
21 Mar, 2000 17.78 18.54 17.52 17.88 1881.00
20 Mar, 2000 17.6 18.06 17.42 17.82 3456.00
17 Mar, 2000 17.69 18.04 17.15 17.67 4271.00