Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 9.46 | 9.46 | 8.74 | 8.91 | 34.01 Thousand |
| 15 Jan, 2001 | 9.32 | 9.41 | 9.04 | 9.22 | 52.39 Thousand |
| 12 Jan, 2001 | 8.88 | 9.28 | 8.82 | 9.28 | 68.43 Thousand |
| 11 Jan, 2001 | 8.09 | 8.95 | 7.91 | 8.78 | 44.8 Thousand |
| 10 Jan, 2001 | 8.31 | 8.36 | 7.84 | 7.84 | 41.13 Thousand |
| 09 Jan, 2001 | 8.67 | 8.81 | 7.87 | 8.18 | 41.26 Thousand |
| 08 Jan, 2001 | 8.67 | 8.67 | 8.31 | 8.57 | 5220.00 |
| 05 Jan, 2001 | 8.81 | 9.09 | 8.42 | 8.67 | 66.9 Thousand |
| 04 Jan, 2001 | 9.24 | 9.53 | 8.81 | 8.88 | 65.77 Thousand |
| 03 Jan, 2001 | 8.45 | 9.24 | 7.8 | 9.14 | 44.31 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN